PancakeSwap
CAKE · 美元计价
$1.825
-3.95%
≈ ￥12.045
(-$0.08)
更新于 2026-11-03 16:55:01
24H 最高$1.91
24H 最低$1.82
今日开盘$1.9
24H 成交量$155.27万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $252.87万 | $15.85亿 | 2.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 425 |
DYDXDYDX Chain
|
$0.10024 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.20% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.09% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 19 |
HYPEHyperliquid
|
$83.61 | $86.88 | $82.59 | $3,326.55万 | $200.31亿 | -3.63% |
| 180 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.16万 | — | -11.66% |
相关站点
共 40 个
Near Protocol _比特币
MegaETH _币种排行
Solana _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
SNDKB _币种排行
TSLAB _加密货币行情
Initia _比特币行情
United Stables _加密货币行情
Nomina _币种排行
Injective _币种排行
Caldera _加密货币行情
SNDKB _BTC行情
Injective _加密货币行情
MegaETH _币种排行
SNXXB _币种排行
Official _数字货币市值
MegaETH _加密货币行情
Litecoin _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
DRAMB _比特币
RWUSD _比特币行情
Huma Finance _币种排行
Official _加密货币行情
Nomina _比特币
SNXXB _BTC行情
GOOGLB _比特币行情
Polkadot _比特币行情
Solana _数字货币市值
Gram _比特币行情
Uniswap _比特币
Tether Gold _比特币行情
MARSCOIN _比特币行情
Ethereum _比特币
LITEB _数字货币市值
EUR _数字货币市值