Compound
COMP · 美元计价
$20.39
-1.12%
≈ ￥134.574
(-$0.23)
更新于 2026-11-02 10:05:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$40.02万
流通市值$1.99亿
24H 涨跌额(-$0.23)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $12.14万 | $1,630.24万 | 1.06% |
| 170 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.66万 | $8,696.79万 | -0.92% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.68万 | $16.05亿 | -0.60% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.48万 | $4,226.45万 | -1.77% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.53% |
| 398 |
DYDXDYDX Chain
|
$0.10435 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.33% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.05% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.61万 | $4,308.84万 | -1.69% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $167.80万 | $4.46亿 | -1.94% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.71万 | $2.05亿 | -2.01% |
| 298 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 0.91% |
| 96 |
RSRReserve Rights
|
$0.001457 | $0.001629 | $0.001456 | $192.56万 | $9,449.42万 | -6.00% |
| 20 |
HYPEHyperliquid
|
$87.67 | $88.60 | $86.67 | $1,709.89万 | $210.54亿 | -0.98% |
| 485 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.87万 | — | 1.77% |
相关站点
共 40 个
Solana _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
BEAMX _比特币行情
Caldera _数字货币市值
Sui _比特币行情
BitTensor _比特币
Plasma _BTC行情
Bubblemaps _币种排行
牛来 _BTC行情
Gitcoin _比特币行情
TRON _比特币
USD1 _加密货币行情
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _币种排行
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币行情
Aave _比特币
Ethena _数字货币市值
Ondo _比特币
Prometeus _BTC行情
SOXLB _比特币
Caldera _数字货币市值
Quant _币种排行
Caldera _BTC行情
Mitosis _BTC行情
Dash _比特币行情
ZAMA _加密货币行情
Hemi _BTC行情
BNB _比特币行情
TONToken _比特币
SuperVerse _币种排行
PancakeSwap _币种排行
SOXLB _比特币行情
LayerZero _币种排行
Hedera _BTC行情
Reserve Rights _比特币