Civic
CVC · 美元计价
$0.02355
1.55%
≈ ￥0.15543
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.87万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.76万 | $16.05亿 | -0.60% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.60% |
| 371 |
DYDXDYDX Chain
|
$0.10411 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.00% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 552 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.33% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $162.05万 | $4.46亿 | -3.50% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 314 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.81万 | $4,481.91万 | 0.48% |
| 82 |
RSRReserve Rights
|
$0.001481 | $0.001629 | $0.001458 | $224.85万 | $9,449.42万 | -4.14% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $87.00 | $1,625.12万 | $210.54亿 | -1.25% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
相关站点
共 40 个
Injective _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _比特币行情
Caldera _加密货币行情
Plasma _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
Stacks _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币行情
Aster _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
Power Ledger _比特币行情
Hedera _数字货币市值
Stellar _比特币行情
Near Protocol _比特币
Cardano _加密货币行情
COTI _以太坊ETH价格
Aerodrome _加密货币行情
Solana _数字货币市值
MSTRB _BTC行情
BIO Protocol _加密货币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
BNB _数字货币市值
THORChain _比特币行情
Uniswap _比特币行情
Reserve Rights _BTC行情
Official _币种排行
Quant _BTC行情
Filecoin _加密货币行情
Aster _BTC行情
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
CoW Protocol _币种排行
Aave _以太坊ETH价格
Plasma _以太坊ETH价格