Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $382.66万 | $16.18亿 | 2.20% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 424 |
DYDXdYdX
|
$0.10319 | $0.10478 | $0.0995 | $26.96万 | $8,839.93万 | 2.37% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.04% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 13 |
HYPEHyperliquid
|
$86.5 | $87.88 | $82.59 | $3,975.56万 | $206.76亿 | 2.96% |
| 226 |
AAOIBAAOIB
|
$63.91 | $66.66 | $61.91 | $65.64万 | — | -2.31% |
相关站点
共 40 个
比特币 _数字货币市值
Avalanche _币种排行
Hashflow _比特币
United Stables _BTC行情
牛来 _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
达世币 _币种排行
Quant _BTC行情
SOXSB _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Cosmos Hub _比特币
Holo _加密货币行情
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _币种排行
Hedera _BTC行情
Vanar Chain _加密货币行情
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Quant _加密货币行情
TONToken _比特币
Ondo _比特币行情
Hedera _币种排行
比特现金 _比特币行情
LayerZero _数字货币市值
比特现金 _数字货币市值
RWUSD _币种排行
EUR _以太坊ETH价格
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Haedal _币种排行
LayerZero _比特币行情