Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:25:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $231.86万 | $16.05亿 | -0.60% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 369 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.10302 | $30.36万 | $7,851.01万 | -2.84% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 605 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $7.35万 | — | -2.87% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.22% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,559.89万 | $210.54亿 | -2.32% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
相关站点
共 40 个
Avalanche _BTC行情
Sophon _数字货币市值
Vanar Chain _加密货币行情
United Stables _比特币行情
QQQB _数字货币市值
Sophon _比特币
TQQQB _加密货币行情
Artificial _比特币行情
Sui _币种排行
Zcash _以太坊ETH价格
牛来 _币种排行
INTCB _比特币行情
Hyperliquid _币种排行
Haedal _BTC行情
Ondo _BTC行情
Celestia _币种排行
ZAMA _以太坊ETH价格
Gravity _数字货币市值
Ethereum _加密货币行情
First Digital _以太坊ETH价格
Gravity _数字货币市值
TRON _比特币
Hedera _比特币行情
Sui _比特币行情
Injective _加密货币行情
SNDKB _加密货币行情
PancakeSwap _数字货币市值
Caldera _BTC行情
Gram _比特币
Near Protocol _比特币
ZAMA _数字货币市值
Ondo _BTC行情
KORUB _数字货币市值
Lisk _BTC行情
First Digital _加密货币行情
Aerodrome _数字货币市值
CRCLB _数字货币市值
Aerodrome _加密货币行情
Hashflow _数字货币市值
Ondo _币种排行